function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[38.85,39.15,38.85,38.95]},{ x:'01/23/2024',y:[39.00,39.05,38.95,39.05]},{ x:'01/24/2024',y:[39.05,39.10,38.90,39.05]},{ x:'01/25/2024',y:[39.05,39.15,39.00,39.15]},{ x:'01/26/2024',y:[39.20,39.20,39.10,39.15]},{ x:'01/29/2024',y:[39.15,39.20,39.15,39.20]},{ x:'01/30/2024',y:[39.15,39.15,39.00,39.15]},{ x:'01/31/2024',y:[39.00,39.15,39.00,39.00]},{ x:'02/01/2024',y:[39.10,39.10,38.90,39.05]},{ x:'02/02/2024',y:[39.15,39.15,39.00,39.00]},{ x:'02/05/2024',y:[39.15,39.15,38.85,38.95]},{ x:'02/15/2024',y:[38.90,38.90,38.80,38.85]},{ x:'02/16/2024',y:[38.90,39.10,38.80,38.80]},{ x:'02/19/2024',y:[38.85,38.85,38.75,38.80]},{ x:'02/20/2024',y:[38.75,38.85,38.70,38.75]},{ x:'02/21/2024',y:[38.75,39.00,38.55,38.75]},{ x:'02/22/2024',y:[38.70,38.75,38.50,38.70]},{ x:'02/23/2024',y:[38.70,38.80,38.60,38.60]},{ x:'02/26/2024',y:[38.60,38.60,38.50,38.50]},{ x:'02/27/2024',y:[38.50,38.50,38.35,38.45]},{ x:'02/29/2024',y:[38.45,38.55,38.40,38.55]},{ x:'03/01/2024',y:[38.70,41.00,38.70,39.60]},{ x:'03/04/2024',y:[39.60,39.80,38.40,39.35]},{ x:'03/05/2024',y:[39.45,39.50,39.15,39.35]},{ x:'03/06/2024',y:[39.35,39.50,39.35,39.40]},{ x:'03/07/2024',y:[39.40,39.50,39.25,39.30]},{ x:'03/08/2024',y:[39.35,39.50,39.35,39.40]},{ x:'03/11/2024',y:[39.65,40.60,39.35,40.05]},{ x:'03/12/2024',y:[40.50,40.70,40.20,40.50]},{ x:'03/13/2024',y:[40.20,40.75,40.10,40.70]},{ x:'03/14/2024',y:[40.65,40.70,40.50,40.65]},{ x:'03/15/2024',y:[40.65,40.65,40.35,40.55]},{ x:'03/18/2024',y:[40.50,40.65,40.45,40.45]},{ x:'03/19/2024',y:[40.45,40.55,40.30,40.40]},{ x:'03/20/2024',y:[40.45,40.70,40.30,40.70]},{ x:'03/21/2024',y:[38.30,38.30,37.60,38.00]},{ x:'03/22/2024',y:[38.30,38.30,37.75,37.75]},{ x:'03/25/2024',y:[37.75,37.75,37.50,37.60]},{ x:'03/26/2024',y:[37.50,37.55,37.00,37.00]},{ x:'03/27/2024',y:[37.00,37.00,36.70,36.95]},{ x:'03/28/2024',y:[37.00,37.10,37.00,37.05]},{ x:'03/29/2024',y:[37.10,37.30,37.00,37.25]},{ x:'04/01/2024',y:[37.25,37.35,37.20,37.25]},{ x:'04/02/2024',y:[37.20,37.25,37.05,37.25]},{ x:'04/03/2024',y:[37.30,37.30,36.90,37.20]},{ x:'04/08/2024',y:[37.45,37.80,37.40,37.60]},{ x:'04/09/2024',y:[37.60,37.85,37.40,37.55]},{ x:'04/10/2024',y:[37.55,37.65,37.45,37.50]},{ x:'04/11/2024',y:[37.50,37.50,37.10,37.10]},{ x:'04/12/2024',y:[37.10,37.10,36.75,36.85]},{ x:'04/15/2024',y:[36.70,36.85,36.60,36.65]},{ x:'04/16/2024',y:[36.60,36.60,35.70,35.85]},{ x:'04/17/2024',y:[35.90,35.90,35.60,35.80]},{ x:'04/18/2024',y:[35.75,36.15,35.65,35.90]},{ x:'04/19/2024',y:[36.30,36.30,35.35,35.55]},{ x:'04/22/2024',y:[35.80,35.80,35.40,35.55]},{ x:'04/23/2024',y:[35.55,35.65,35.20,35.45]},{ x:'04/24/2024',y:[35.50,36.35,35.50,36.10]},{ x:'04/25/2024',y:[35.95,36.20,35.85,36.10]},{ x:'04/26/2024',y:[36.00,36.30,36.00,36.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2430 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());